UK COAL : Britain's largest coal mining company - Detailed Share Price

Current Share Price: 33.50p +0.25p

Exchange Information
Exchange	TIDM	Currency	Shares in Issue	Market Capitalisation
London Stock Exchange	UKC	GBX	299.298M	£100.26M

Current Share Price Information
Current	Change	Change (%)	Best Bid	Best Offer	Day Volume
33.50	0.25	0.75	32.00	49.00	204,755
Last Close	Last Trade	Day High	Day Low	52 Week High	52 Week Low
33.50	33.50	33.70	33.18	49.50	28.50

Share Price Throughout the Day
Time	Mid Price	Day Change	Day Change	Share Volume
08:00	33.25	0.00	0.00%	0
08:30	33.30	0.05	0.15%	3,504
09:00	33.30	0.05	0.15%	0
09:30	33.62	0.37	1.10%	2,622
10:00	33.62	0.37	1.10%	0
10:30	33.69	0.44	1.31%	29,684
11:00	33.69	0.44	1.31%	0
11:30	33.30	0.05	0.15%	7,694
12:00	33.30	0.05	0.15%	0
12:30	33.18	-0.07	-0.21%	36,100
13:00	33.70	0.45	1.34%	41,500
13:30	33.70	0.45	1.34%	0
14:00	33.30	0.05	0.15%	16,231
14:30	33.30	0.05	0.15%	14,337
15:00	33.70	0.45	1.34%	9,946
15:30	33.70	0.45	1.34%	0
16:00	33.70	0.45	1.34%	0
16:30	33.18	-0.07	-0.21%	3,137
day	33.50	0.25	0.75%	204,755

Built by Hemscott IR

15 minute delayed share price provided by Hemscott Group Limited.