Page Size: Normal Font Size Large Font Size Extra Large Font Size
Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Yesterday 16:3854.0050,00027,000.00?
Yesterday 16:3554.0054.5051.7535,63219,241.28P
Yesterday 16:2954.2553.7554.254,6942,546.50P
Yesterday 16:2954.2553.7554.252,2501,220.62P
Yesterday 16:2954.2553.7554.253,0561,657.88P
Yesterday 16:2654.2553.7554.25555301.09P
Yesterday 16:2654.2553.7554.752,1451,163.66?
Yesterday 16:2454.2553.7554.2510556.96P
Yesterday 16:2354.1253.7554.252,0001,082.50P
Yesterday 16:2154.2553.7554.751,250678.12?
Yesterday 16:1954.2553.7554.251,000542.50P
Yesterday 16:1354.0054.0054.255,0002,700.00S
Yesterday 16:1054.3354.0054.25100,00054,330.00P
Yesterday 16:1054.2554.0054.50550298.38?
Yesterday 16:1054.2554.0054.75750406.88S
Yesterday 16:0854.2554.0054.25800434.00P
Yesterday 16:0854.2554.0054.25700379.75P
Yesterday 16:0054.5053.7554.501,504819.68P
Yesterday 15:4654.0053.7554.753,3311,798.74S
Yesterday 15:4054.0053.7554.00700378.00P
Yesterday 15:3954.0053.7554.00700378.00P
Yesterday 15:3954.0053.7554.0014,0007,560.00P
Yesterday 15:3954.0053.7554.006,5593,541.86P
Yesterday 15:3954.0054.0054.2510054.00S
Yesterday 15:3054.0053.7554.2515,0008,100.00?
Yesterday 15:2254.0053.5054.00716386.64P
Yesterday 15:2254.0054.0054.255,0002,700.00S
Yesterday 15:1154.0054.0054.501,550837.08S
Yesterday 15:0354.0354.0054.50836451.69S
Yesterday 15:0154.2554.0054.50685371.61?
Yesterday 15:0054.2554.2554.501,322717.18S
Yesterday 15:0054.2554.2554.502,9931,623.70S
Yesterday 15:0054.0054.0054.503,9712,144.54S
Yesterday 14:5554.2554.0055.005,8853,192.61S
Yesterday 14:5554.0053.5054.002,8431,535.22P
Yesterday 14:5554.2554.0054.255,0002,712.50P
Yesterday 14:5554.0054.0054.501,657894.78S
Yesterday 14:5554.2554.2554.506,0003,255.00S
Yesterday 14:5554.2554.2554.5014,0007,595.00S
Yesterday 14:5154.4654.2554.501,250680.78P
Yesterday 14:4254.1154.0054.751,843997.29S
Yesterday 14:3354.1154.0054.756,8403,701.29S
Yesterday 14:3054.0054.0054.7546,50025,110.00S
Yesterday 14:0854.6754.0054.751,798982.92P
Yesterday 14:0754.1154.0054.753,1411,699.67S
Yesterday 13:4254.4054.0054.5016,5008,976.00P
Yesterday 13:2654.0854.0054.75817441.79S
Yesterday 13:2554.0854.0054.751,000540.75S
Yesterday 12:4954.0854.0054.5010,0005,407.50S
Yesterday 12:4354.1154.0054.753,0001,623.38S

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.